GBP to STN — 30 Day History

Over the past 30 days, GBP to STN closed between 28.7877 and 29.3743, averaging 29.0794 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-21, when GBP to STN moved 0.28% higher against the previous close.

Net of the moves in between, GBP to STN is up 2.04% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.586664 STN per GBP, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 29.3743 on 2026-11-01, and the lowest 28.7877 on 2026-10-04. Day to day, GBP to STN moved an average of 0.10% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 29.3743 on 2026-11-01, sits 100.00% of the way up that range.