GBP to STN — 30 Day History

Over the past 30 days, GBP to STN ranged between 28.5004 and 28.6392, averaging 28.5691 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GBP to STN moved 0.19% lower against the previous close.

Net of the moves in between, GBP to STN is up 0.00% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.138778 STN per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 28.6392 was set on 2026-08-26, and its low of 28.5004 on 2026-09-04. Day to day, GBP to STN moved an average of 0.07% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 80.50% of the way up that range.