GBP to SYP — 30 Day History

Over the past 30 days, GBP to SYP ranged between 164.195 and 166.009, averaging 164.947 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when GBP to SYP moved 0.57% higher against the previous close.

Net of the moves in between, GBP to SYP is down 0.38% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.81389 SYP per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 166.009 was set on 2026-08-26, and its low of 164.195 on 2026-09-15. Day to day, GBP to SYP moved an average of 0.14% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 34.79% of the way up that range.

166.009164.195Aug 23Sep 15164.195
Date Open High Low Close
2026-09-15 164.195 164.195 164.195 164.195
2026-09-14 164.601 164.601 164.601 164.601
2026-09-13 164.931 164.931 164.931 164.931
2026-09-12 164.921 164.921 164.921 164.921
2026-09-11 164.773 164.773 164.773 164.773
2026-09-10 164.949 164.949 164.949 164.949
2026-09-09 164.809 164.809 164.809 164.809
2026-09-08 164.838 164.838 164.838 164.838
2026-09-07 164.512 164.512 164.512 164.512
2026-09-06 164.719 164.719 164.719 164.719
2026-09-05 164.736 164.736 164.736 164.736
2026-09-04 164.53 164.53 164.53 164.53
2026-09-03 164.225 164.225 164.225 164.225
2026-09-02 164.636 164.636 164.636 164.636
2026-09-01 164.852 164.852 164.852 164.852
2026-08-31 164.833 164.833 164.833 164.833
2026-08-30 165.075 165.075 165.075 165.075
2026-08-29 165.096 165.096 165.096 165.096
2026-08-28 165.394 165.394 165.394 165.394
2026-08-27 165.719 165.719 165.719 165.719
2026-08-26 166.009 166.009 166.009 166.009
2026-08-25 165.788 165.788 165.788 165.788
2026-08-24 165.764 165.764 165.764 165.764
2026-08-23 164.826 164.826 164.826 164.826

Back to the live GBP to SYP rate