GBP to TMT — 30 Day History
Over the past 30 days, GBP to TMT closed between 4.62058 and 4.68994, averaging 4.65424 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when GBP to TMT moved 0.46% lower against the previous close.
Net of the moves in between, GBP to TMT is up 1.25% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0693654 TMT per GBP, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.68994 on 2026-10-22, and the lowest 4.62058 on 2026-10-08. Day to day, GBP to TMT moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.68537 on 2026-11-01, sits 93.41% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.68537 | 4.68537 | 4.68537 | 4.68537 |
| 2026-10-31 | 4.68439 | 4.68439 | 4.68439 | 4.68439 |
| 2026-10-30 | 4.67096 | 4.67096 | 4.67096 | 4.67096 |
| 2026-10-29 | 4.65541 | 4.65541 | 4.65541 | 4.65541 |
| 2026-10-28 | 4.66016 | 4.66016 | 4.66016 | 4.66016 |
| 2026-10-27 | 4.67158 | 4.67158 | 4.67158 | 4.67158 |
| 2026-10-26 | 4.68131 | 4.68131 | 4.68131 | 4.68131 |
| 2026-10-25 | 4.68165 | 4.68165 | 4.68165 | 4.68165 |
| 2026-10-24 | 4.68196 | 4.68196 | 4.68196 | 4.68196 |
| 2026-10-23 | 4.68891 | 4.68891 | 4.68891 | 4.68891 |
| 2026-10-22 | 4.68994 | 4.68994 | 4.68994 | 4.68994 |
| 2026-10-21 | 4.67706 | 4.67706 | 4.67706 | 4.67706 |
| 2026-10-20 | 4.65993 | 4.65993 | 4.65993 | 4.65993 |
| 2026-10-19 | 4.6652 | 4.6652 | 4.6652 | 4.6652 |
| 2026-10-18 | 4.66169 | 4.66169 | 4.66169 | 4.66169 |
| 2026-10-17 | 4.66181 | 4.66181 | 4.66181 | 4.66181 |
| 2026-10-16 | 4.64229 | 4.64229 | 4.64229 | 4.64229 |
| 2026-10-15 | 4.63024 | 4.63024 | 4.63024 | 4.63024 |
| 2026-10-14 | 4.6374 | 4.6374 | 4.6374 | 4.6374 |
| 2026-10-13 | 4.62557 | 4.62557 | 4.62557 | 4.62557 |
| 2026-10-12 | 4.63016 | 4.63016 | 4.63016 | 4.63016 |
| 2026-10-11 | 4.62891 | 4.62891 | 4.62891 | 4.62891 |
| 2026-10-10 | 4.62902 | 4.62902 | 4.62902 | 4.62902 |
| 2026-10-09 | 4.62325 | 4.62325 | 4.62325 | 4.62325 |
| 2026-10-08 | 4.62058 | 4.62058 | 4.62058 | 4.62058 |
| 2026-10-07 | 4.64202 | 4.64202 | 4.64202 | 4.64202 |
| 2026-10-06 | 4.62675 | 4.62675 | 4.62675 | 4.62675 |
| 2026-10-05 | 4.63185 | 4.63185 | 4.63185 | 4.63185 |
| 2026-10-04 | 4.62744 | 4.62744 | 4.62744 | 4.62744 |