GBP to TMT — 30 Day History
Over the past 30 days, GBP to TMT ranged between 4.72159 and 4.77031, averaging 4.73957 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-25, when GBP to TMT moved 0.69% higher against the previous close.
Net of the moves in between, GBP to TMT is down 0.11% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0487167 TMT per GBP, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.77031 was set on 2026-08-26, and its low of 4.72159 on 2026-09-03. Day to day, GBP to TMT moved an average of 0.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 15.36% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.72375 | 4.72375 | 4.72375 | 4.72375 |
| 2026-09-14 | 4.73469 | 4.73469 | 4.73469 | 4.73469 |
| 2026-09-13 | 4.73436 | 4.73436 | 4.73436 | 4.73436 |
| 2026-09-12 | 4.73381 | 4.73381 | 4.73381 | 4.73381 |
| 2026-09-11 | 4.73331 | 4.73331 | 4.73331 | 4.73331 |
| 2026-09-10 | 4.74534 | 4.74534 | 4.74534 | 4.74534 |
| 2026-09-09 | 4.73971 | 4.73971 | 4.73971 | 4.73971 |
| 2026-09-08 | 4.73864 | 4.73864 | 4.73864 | 4.73864 |
| 2026-09-07 | 4.73251 | 4.73251 | 4.73251 | 4.73251 |
| 2026-09-06 | 4.73258 | 4.73258 | 4.73258 | 4.73258 |
| 2026-09-05 | 4.7328 | 4.7328 | 4.7328 | 4.7328 |
| 2026-09-04 | 4.73196 | 4.73196 | 4.73196 | 4.73196 |
| 2026-09-03 | 4.72159 | 4.72159 | 4.72159 | 4.72159 |
| 2026-09-02 | 4.73355 | 4.73355 | 4.73355 | 4.73355 |
| 2026-09-01 | 4.74034 | 4.74034 | 4.74034 | 4.74034 |
| 2026-08-31 | 4.74211 | 4.74211 | 4.74211 | 4.74211 |
| 2026-08-30 | 4.74402 | 4.74402 | 4.74402 | 4.74402 |
| 2026-08-29 | 4.74426 | 4.74426 | 4.74426 | 4.74426 |
| 2026-08-28 | 4.75738 | 4.75738 | 4.75738 | 4.75738 |
| 2026-08-27 | 4.76241 | 4.76241 | 4.76241 | 4.76241 |
| 2026-08-26 | 4.77031 | 4.77031 | 4.77031 | 4.77031 |
| 2026-08-25 | 4.76187 | 4.76187 | 4.76187 | 4.76187 |
| 2026-08-24 | 4.72925 | 4.72925 | 4.72925 | 4.72925 |
| 2026-08-23 | 4.72907 | 4.72907 | 4.72907 | 4.72907 |