GBP to TND — 30 Day History
Over the past 30 days, GBP to TND ranged between 3.92904 and 3.95449, averaging 3.93815 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when GBP to TND moved 0.27% higher against the previous close.
Net of the moves in between, GBP to TND is down 0.03% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0254506 TND per GBP, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 3.95449 was set on 2026-08-26, and its low of 3.92904 on 2026-08-31. Day to day, GBP to TND moved an average of 0.09% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 55.46% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.94192 | 3.94192 | 3.94192 | 3.94192 |
| 2026-09-14 | 3.9324 | 3.9324 | 3.9324 | 3.9324 |
| 2026-09-13 | 3.93207 | 3.93207 | 3.93207 | 3.93207 |
| 2026-09-12 | 3.9335 | 3.9335 | 3.9335 | 3.9335 |
| 2026-09-11 | 3.9292 | 3.9292 | 3.9292 | 3.9292 |
| 2026-09-10 | 3.93342 | 3.93342 | 3.93342 | 3.93342 |
| 2026-09-09 | 3.93302 | 3.93302 | 3.93302 | 3.93302 |
| 2026-09-08 | 3.93541 | 3.93541 | 3.93541 | 3.93541 |
| 2026-09-07 | 3.93207 | 3.93207 | 3.93207 | 3.93207 |
| 2026-09-06 | 3.93274 | 3.93274 | 3.93274 | 3.93274 |
| 2026-09-05 | 3.93252 | 3.93252 | 3.93252 | 3.93252 |
| 2026-09-04 | 3.93219 | 3.93219 | 3.93219 | 3.93219 |
| 2026-09-03 | 3.93485 | 3.93485 | 3.93485 | 3.93485 |
| 2026-09-02 | 3.94088 | 3.94088 | 3.94088 | 3.94088 |
| 2026-09-01 | 3.93975 | 3.93975 | 3.93975 | 3.93975 |
| 2026-08-31 | 3.92904 | 3.92904 | 3.92904 | 3.92904 |
| 2026-08-30 | 3.93951 | 3.93951 | 3.93951 | 3.93951 |
| 2026-08-29 | 3.94027 | 3.94027 | 3.94027 | 3.94027 |
| 2026-08-28 | 3.94675 | 3.94675 | 3.94675 | 3.94675 |
| 2026-08-27 | 3.94809 | 3.94809 | 3.94809 | 3.94809 |
| 2026-08-26 | 3.95449 | 3.95449 | 3.95449 | 3.95449 |
| 2026-08-25 | 3.95397 | 3.95397 | 3.95397 | 3.95397 |
| 2026-08-24 | 3.94437 | 3.94437 | 3.94437 | 3.94437 |
| 2026-08-23 | 3.94315 | 3.94315 | 3.94315 | 3.94315 |