GBP to UGX — 30 Day History
Over the past 30 days, GBP to UGX ranged between 5,017.65 and 5,152.79, averaging 5,059.79 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 15 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-09-16, when GBP to UGX moved 1.75% lower against the previous close.
Net of the moves in between, GBP to UGX is up 0.77% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 135.137 UGX per GBP, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 5,152.79 was set on 2026-09-15, and its low of 5,017.65 on 2026-09-06. Day to day, GBP to UGX moved an average of 0.50% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 4.68% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 5,062.66 | 5,062.66 | 5,062.66 | 5,062.66 |
| 2026-09-15 | 5,152.79 | 5,152.79 | 5,152.79 | 5,152.79 |
| 2026-09-14 | 5,133.77 | 5,133.77 | 5,133.77 | 5,133.77 |
| 2026-09-13 | 5,077.93 | 5,077.93 | 5,077.93 | 5,077.93 |
| 2026-09-12 | 5,051.32 | 5,051.32 | 5,051.32 | 5,051.32 |
| 2026-09-11 | 5,087.56 | 5,087.56 | 5,087.56 | 5,087.56 |
| 2026-09-10 | 5,080.54 | 5,080.54 | 5,080.54 | 5,080.54 |
| 2026-09-09 | 5,070.41 | 5,070.41 | 5,070.41 | 5,070.41 |
| 2026-09-08 | 5,061.12 | 5,061.12 | 5,061.12 | 5,061.12 |
| 2026-09-07 | 5,081.63 | 5,081.63 | 5,081.63 | 5,081.63 |
| 2026-09-06 | 5,017.65 | 5,017.65 | 5,017.65 | 5,017.65 |
| 2026-09-05 | 5,025.46 | 5,025.46 | 5,025.46 | 5,025.46 |
| 2026-09-04 | 5,079.26 | 5,079.26 | 5,079.26 | 5,079.26 |
| 2026-09-03 | 5,046.48 | 5,046.48 | 5,046.48 | 5,046.48 |
| 2026-09-02 | 5,034.31 | 5,034.31 | 5,034.31 | 5,034.31 |
| 2026-09-01 | 5,030.67 | 5,030.67 | 5,030.67 | 5,030.67 |
| 2026-08-31 | 5,065.19 | 5,065.19 | 5,065.19 | 5,065.19 |
| 2026-08-30 | 5,042.73 | 5,042.73 | 5,042.73 | 5,042.73 |
| 2026-08-29 | 5,048.93 | 5,048.93 | 5,048.93 | 5,048.93 |
| 2026-08-28 | 5,033.64 | 5,033.64 | 5,033.64 | 5,033.64 |
| 2026-08-27 | 5,045.89 | 5,045.89 | 5,045.89 | 5,045.89 |
| 2026-08-26 | 5,043.72 | 5,043.72 | 5,043.72 | 5,043.72 |
| 2026-08-25 | 5,036.13 | 5,036.13 | 5,036.13 | 5,036.13 |
| 2026-08-24 | 5,060.97 | 5,060.97 | 5,060.97 | 5,060.97 |
| 2026-08-23 | 5,023.98 | 5,023.98 | 5,023.98 | 5,023.98 |