GBP to UYU — 30 Day History
Over the past 30 days, GBP to UYU ranged between 54.1455 and 54.7317, averaging 54.4715 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-24, when GBP to UYU moved 0.81% higher against the previous close.
Net of the moves in between, GBP to UYU is up 0.18% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.586249 UYU per GBP, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 54.7317 was set on 2026-09-01, and its low of 54.1455 on 2026-08-23. Day to day, GBP to UYU moved an average of 0.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 54.2444 | 54.2444 | 54.2444 | 54.2444 |
| 2026-09-14 | 54.4649 | 54.4649 | 54.4649 | 54.4649 |
| 2026-09-13 | 54.4605 | 54.4605 | 54.4605 | 54.4605 |
| 2026-09-12 | 54.4558 | 54.4558 | 54.4558 | 54.4558 |
| 2026-09-11 | 54.4473 | 54.4473 | 54.4473 | 54.4473 |
| 2026-09-10 | 54.4795 | 54.4795 | 54.4795 | 54.4795 |
| 2026-09-09 | 54.4862 | 54.4862 | 54.4862 | 54.4862 |
| 2026-09-08 | 54.5012 | 54.5012 | 54.5012 | 54.5012 |
| 2026-09-07 | 54.3391 | 54.3391 | 54.3391 | 54.3391 |
| 2026-09-06 | 54.3899 | 54.3899 | 54.3899 | 54.3899 |
| 2026-09-05 | 54.3946 | 54.3946 | 54.3946 | 54.3946 |
| 2026-09-04 | 54.3503 | 54.3503 | 54.3503 | 54.3503 |
| 2026-09-03 | 54.3285 | 54.3285 | 54.3285 | 54.3285 |
| 2026-09-02 | 54.4673 | 54.4673 | 54.4673 | 54.4673 |
| 2026-09-01 | 54.7317 | 54.7317 | 54.7317 | 54.7317 |
| 2026-08-31 | 54.4477 | 54.4477 | 54.4477 | 54.4477 |
| 2026-08-30 | 54.4781 | 54.4781 | 54.4781 | 54.4781 |
| 2026-08-29 | 54.4808 | 54.4808 | 54.4808 | 54.4808 |
| 2026-08-28 | 54.6294 | 54.6294 | 54.6294 | 54.6294 |
| 2026-08-27 | 54.6587 | 54.6587 | 54.6587 | 54.6587 |
| 2026-08-26 | 54.7075 | 54.7075 | 54.7075 | 54.7075 |
| 2026-08-25 | 54.6418 | 54.6418 | 54.6418 | 54.6418 |
| 2026-08-24 | 54.5863 | 54.5863 | 54.5863 | 54.5863 |
| 2026-08-23 | 54.1455 | 54.1455 | 54.1455 | 54.1455 |