GBP to UZS — 30 Day History

Over the past 30 days, GBP to UZS ranged between 15,892.78 and 16,108.55, averaging 15,987.62 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when GBP to UZS moved 0.39% lower against the previous close.

Net of the moves in between, GBP to UZS is down 0.77% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 215.773 UZS per GBP, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 16,108.55 was set on 2026-08-25, and its low of 15,892.78 on 2026-09-15. Day to day, GBP to UZS moved an average of 0.15% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 56.94% of the way up that range.