GBP to WST — 30 Day History
Over the past 30 days, GBP to WST closed between 3.62305 and 3.66571, averaging 3.64542 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-05, when GBP to WST moved 0.55% higher against the previous close.
Net of the moves in between, GBP to WST is up 1.03% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.042656 WST per GBP, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.66571 on 2026-10-17, and the lowest 3.62305 on 2026-10-04. Day to day, GBP to WST moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.66036 on 2026-11-01, sits 87.46% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.66036 | 3.66036 | 3.66036 | 3.66036 |
| 2026-10-31 | 3.65979 | 3.65979 | 3.65979 | 3.65979 |
| 2026-10-30 | 3.64975 | 3.64975 | 3.64975 | 3.64975 |
| 2026-10-29 | 3.63848 | 3.63848 | 3.63848 | 3.63848 |
| 2026-10-28 | 3.63294 | 3.63294 | 3.63294 | 3.63294 |
| 2026-10-27 | 3.64429 | 3.64429 | 3.64429 | 3.64429 |
| 2026-10-26 | 3.65245 | 3.65245 | 3.65245 | 3.65245 |
| 2026-10-25 | 3.65185 | 3.65185 | 3.65185 | 3.65185 |
| 2026-10-24 | 3.65217 | 3.65217 | 3.65217 | 3.65217 |
| 2026-10-23 | 3.6579 | 3.6579 | 3.6579 | 3.6579 |
| 2026-10-22 | 3.6642 | 3.6642 | 3.6642 | 3.6642 |
| 2026-10-21 | 3.65692 | 3.65692 | 3.65692 | 3.65692 |
| 2026-10-20 | 3.6531 | 3.6531 | 3.6531 | 3.6531 |
| 2026-10-19 | 3.66138 | 3.66138 | 3.66138 | 3.66138 |
| 2026-10-18 | 3.66549 | 3.66549 | 3.66549 | 3.66549 |
| 2026-10-17 | 3.66571 | 3.66571 | 3.66571 | 3.66571 |
| 2026-10-16 | 3.6484 | 3.6484 | 3.6484 | 3.6484 |
| 2026-10-15 | 3.63561 | 3.63561 | 3.63561 | 3.63561 |
| 2026-10-14 | 3.64344 | 3.64344 | 3.64344 | 3.64344 |
| 2026-10-13 | 3.63398 | 3.63398 | 3.63398 | 3.63398 |
| 2026-10-12 | 3.63998 | 3.63998 | 3.63998 | 3.63998 |
| 2026-10-11 | 3.62677 | 3.62677 | 3.62677 | 3.62677 |
| 2026-10-10 | 3.62722 | 3.62722 | 3.62722 | 3.62722 |
| 2026-10-09 | 3.62341 | 3.62341 | 3.62341 | 3.62341 |
| 2026-10-08 | 3.62763 | 3.62763 | 3.62763 | 3.62763 |
| 2026-10-07 | 3.64455 | 3.64455 | 3.64455 | 3.64455 |
| 2026-10-06 | 3.63354 | 3.63354 | 3.63354 | 3.63354 |
| 2026-10-05 | 3.6428 | 3.6428 | 3.6428 | 3.6428 |
| 2026-10-04 | 3.62305 | 3.62305 | 3.62305 | 3.62305 |