GBP to XCD — 30 Day History
Over the past 30 days, GBP to XCD ranged between 3.64093 and 3.68377, averaging 3.65902 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-03, when GBP to XCD moved 0.29% lower against the previous close.
Net of the moves in between, GBP to XCD is down 1.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.04284 XCD per GBP, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 3.68377 was set on 2026-08-24, and its low of 3.64093 on 2026-09-03. Day to day, GBP to XCD moved an average of 0.10% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 99.39% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.64391 | 3.64391 | 3.64391 | 3.64391 |
| 2026-09-14 | 3.6512 | 3.6512 | 3.6512 | 3.6512 |
| 2026-09-13 | 3.65137 | 3.65137 | 3.65137 | 3.65137 |
| 2026-09-12 | 3.65103 | 3.65103 | 3.65103 | 3.65103 |
| 2026-09-11 | 3.64993 | 3.64993 | 3.64993 | 3.64993 |
| 2026-09-10 | 3.65833 | 3.65833 | 3.65833 | 3.65833 |
| 2026-09-09 | 3.6563 | 3.6563 | 3.6563 | 3.6563 |
| 2026-09-08 | 3.65541 | 3.65541 | 3.65541 | 3.65541 |
| 2026-09-07 | 3.65002 | 3.65002 | 3.65002 | 3.65002 |
| 2026-09-06 | 3.65034 | 3.65034 | 3.65034 | 3.65034 |
| 2026-09-05 | 3.65056 | 3.65056 | 3.65056 | 3.65056 |
| 2026-09-04 | 3.64947 | 3.64947 | 3.64947 | 3.64947 |
| 2026-09-03 | 3.64093 | 3.64093 | 3.64093 | 3.64093 |
| 2026-09-02 | 3.65157 | 3.65157 | 3.65157 | 3.65157 |
| 2026-09-01 | 3.65676 | 3.65676 | 3.65676 | 3.65676 |
| 2026-08-31 | 3.6573 | 3.6573 | 3.6573 | 3.6573 |
| 2026-08-30 | 3.65903 | 3.65903 | 3.65903 | 3.65903 |
| 2026-08-29 | 3.65919 | 3.65919 | 3.65919 | 3.65919 |
| 2026-08-28 | 3.66939 | 3.66939 | 3.66939 | 3.66939 |
| 2026-08-27 | 3.6729 | 3.6729 | 3.6729 | 3.6729 |
| 2026-08-26 | 3.68319 | 3.68319 | 3.68319 | 3.68319 |
| 2026-08-25 | 3.6811 | 3.6811 | 3.6811 | 3.6811 |
| 2026-08-24 | 3.68377 | 3.68377 | 3.68377 | 3.68377 |
| 2026-08-23 | 3.68351 | 3.68351 | 3.68351 | 3.68351 |