GBP to XPF — 30 Day History

Over the past 30 days, GBP to XPF ranged between 138.817 and 139.493, averaging 139.161 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when GBP to XPF moved 0.19% lower against the previous close.

Net of the moves in between, GBP to XPF is up 0.02% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.675951 XPF per GBP, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 139.493 was set on 2026-08-26, and its low of 138.817 on 2026-09-04. Day to day, GBP to XPF moved an average of 0.06% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 80.50% of the way up that range.