SEK to CLP — 30 Day History

Over the past 30 days, SEK to CLP closed between 97.2784 and 100.355, averaging 98.756 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when SEK to CLP moved 1.21% lower against the previous close.

Net of the moves in between, SEK to CLP is up 2.64% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.07615 CLP per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 100.355 on 2026-11-01, and the lowest 97.2784 on 2026-10-07. Day to day, SEK to CLP moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 100.355 on 2026-11-01, sits 100.00% of the way up that range.