SEK to COP — 30 Day History

Over the past 30 days, SEK to COP closed between 315.917 and 329.699, averaging 321.265 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when SEK to COP moved 2.17% lower against the previous close.

Net of the moves in between, SEK to COP is down 2.34% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 13.7818 COP per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 329.699 on 2026-10-04, and the lowest 315.917 on 2026-10-28. Day to day, SEK to COP moved an average of 0.45% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 321.996 on 2026-11-01, sits 44.11% of the way up that range.