SEK to COP — 30 Day History

Over the past 30 days, SEK to COP ranged between 315.501 and 334.351, averaging 324.98 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-08-31, when SEK to COP moved 1.82% higher against the previous close.

Net of the moves in between, SEK to COP is down 1.72% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 18.8491 COP per SEK, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 334.351 was set on 2026-09-02, and its low of 315.501 on 2026-09-15. Day to day, SEK to COP moved an average of 0.58% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 39.71% of the way up that range.