SEK to NZD — 30 Day History

Over the past 30 days, SEK to NZD ranged between 0.17606 and 0.178809, averaging 0.177258 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-20, when SEK to NZD moved 0.85% lower against the previous close.

Net of the moves in between, SEK to NZD is down 0.42% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0027498 NZD per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.178809 was set on 2026-08-19, and its low of 0.17606 on 2026-08-31. Day to day, SEK to NZD moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 74.41% of the way up that range.