SEK to ILS — 30 Day History

Over the past 30 days, SEK to ILS ranged between 0.311013 and 0.315747, averaging 0.313864 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when SEK to ILS moved 1.01% higher against the previous close.

Net of the moves in between, SEK to ILS is up 0.38% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00473321 ILS per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.315747 was set on 2026-08-23, and its low of 0.311013 on 2026-08-17. Day to day, SEK to ILS moved an average of 0.23% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.