SEK to KRW — 30 Day History

Over the past 30 days, SEK to KRW ranged between 138.049 and 148.04, averaging 142.651 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-08-19, when SEK to KRW moved 1.18% lower against the previous close.

Net of the moves in between, SEK to KRW is down 6.03% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 9.99172 KRW per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 148.04 was set on 2026-08-18, and its low of 138.049 on 2026-09-15. Day to day, SEK to KRW moved an average of 0.38% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.