SEK to TRY — 30 Day History
Over the past 30 days, SEK to TRY closed between 4.89191 and 5.08317, averaging 4.97848 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.
The largest single-day move in this window was on 2026-10-14, when SEK to TRY moved 0.66% higher against the previous close.
Net of the moves in between, SEK to TRY is up 3.91% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.191256 TRY per SEK, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 5.08317 on 2026-11-01, and the lowest 4.89191 on 2026-10-04. Day to day, SEK to TRY moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 5.08317 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 5.08317 | 5.08317 | 5.08317 | 5.08317 |
| 2026-10-31 | 5.08316 | 5.08316 | 5.08316 | 5.08316 |
| 2026-10-30 | 5.05929 | 5.05929 | 5.05929 | 5.05929 |
| 2026-10-29 | 5.02653 | 5.02653 | 5.02653 | 5.02653 |
| 2026-10-28 | 5.00596 | 5.00596 | 5.00596 | 5.00596 |
| 2026-10-27 | 5.00258 | 5.00258 | 5.00258 | 5.00258 |
| 2026-10-26 | 5.01344 | 5.01344 | 5.01344 | 5.01344 |
| 2026-10-25 | 5.00799 | 5.00799 | 5.00799 | 5.00799 |
| 2026-10-24 | 5.00659 | 5.00659 | 5.00659 | 5.00659 |
| 2026-10-23 | 5.01303 | 5.01303 | 5.01303 | 5.01303 |
| 2026-10-22 | 5.02044 | 5.02044 | 5.02044 | 5.02044 |
| 2026-10-21 | 5.00622 | 5.00622 | 5.00622 | 5.00622 |
| 2026-10-20 | 5.00064 | 5.00064 | 5.00064 | 5.00064 |
| 2026-10-19 | 4.99634 | 4.99634 | 4.99634 | 4.99634 |
| 2026-10-18 | 4.99704 | 4.99704 | 4.99704 | 4.99704 |
| 2026-10-17 | 4.9967 | 4.9967 | 4.9967 | 4.9967 |
| 2026-10-16 | 4.96795 | 4.96795 | 4.96795 | 4.96795 |
| 2026-10-15 | 4.94777 | 4.94777 | 4.94777 | 4.94777 |
| 2026-10-14 | 4.95251 | 4.95251 | 4.95251 | 4.95251 |
| 2026-10-13 | 4.91999 | 4.91999 | 4.91999 | 4.91999 |
| 2026-10-12 | 4.93637 | 4.93637 | 4.93637 | 4.93637 |
| 2026-10-11 | 4.93796 | 4.93796 | 4.93796 | 4.93796 |
| 2026-10-10 | 4.93809 | 4.93809 | 4.93809 | 4.93809 |
| 2026-10-09 | 4.93363 | 4.93363 | 4.93363 | 4.93363 |
| 2026-10-08 | 4.91625 | 4.91625 | 4.91625 | 4.91625 |
| 2026-10-07 | 4.92223 | 4.92223 | 4.92223 | 4.92223 |
| 2026-10-06 | 4.89642 | 4.89642 | 4.89642 | 4.89642 |
| 2026-10-05 | 4.89571 | 4.89571 | 4.89571 | 4.89571 |
| 2026-10-04 | 4.89191 | 4.89191 | 4.89191 | 4.89191 |