SEK to TRY — 30 Day History
Over the past 30 days, SEK to TRY ranged between 4.98385 and 5.08318, averaging 5.04486 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when SEK to TRY moved 0.89% higher against the previous close.
Net of the moves in between, SEK to TRY is down 1.27% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0993266 TRY per SEK, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.08318 was set on 2026-08-21, and its low of 4.98385 on 2026-09-15. Day to day, SEK to TRY moved an average of 0.24% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.59% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.98385 | 4.98385 | 4.98385 | 4.98385 |
| 2026-09-14 | 5.01179 | 5.01179 | 5.01179 | 5.01179 |
| 2026-09-13 | 5.01083 | 5.01083 | 5.01083 | 5.01083 |
| 2026-09-12 | 5.01178 | 5.01178 | 5.01178 | 5.01178 |
| 2026-09-11 | 5.02212 | 5.02212 | 5.02212 | 5.02212 |
| 2026-09-10 | 5.05787 | 5.05787 | 5.05787 | 5.05787 |
| 2026-09-09 | 5.05465 | 5.05465 | 5.05465 | 5.05465 |
| 2026-09-08 | 5.04964 | 5.04964 | 5.04964 | 5.04964 |
| 2026-09-07 | 5.06287 | 5.06287 | 5.06287 | 5.06287 |
| 2026-09-06 | 5.06261 | 5.06261 | 5.06261 | 5.06261 |
| 2026-09-05 | 5.06173 | 5.06173 | 5.06173 | 5.06173 |
| 2026-09-04 | 5.06223 | 5.06223 | 5.06223 | 5.06223 |
| 2026-09-03 | 5.01774 | 5.01774 | 5.01774 | 5.01774 |
| 2026-09-02 | 5.02541 | 5.02541 | 5.02541 | 5.02541 |
| 2026-09-01 | 5.03882 | 5.03882 | 5.03882 | 5.03882 |
| 2026-08-31 | 5.02833 | 5.02833 | 5.02833 | 5.02833 |
| 2026-08-30 | 5.03638 | 5.03638 | 5.03638 | 5.03638 |
| 2026-08-29 | 5.03765 | 5.03765 | 5.03765 | 5.03765 |
| 2026-08-28 | 5.06078 | 5.06078 | 5.06078 | 5.06078 |
| 2026-08-27 | 5.05652 | 5.05652 | 5.05652 | 5.05652 |
| 2026-08-26 | 5.07733 | 5.07733 | 5.07733 | 5.07733 |
| 2026-08-25 | 5.06372 | 5.06372 | 5.06372 | 5.06372 |
| 2026-08-24 | 5.07715 | 5.07715 | 5.07715 | 5.07715 |
| 2026-08-23 | 5.07616 | 5.07616 | 5.07616 | 5.07616 |
| 2026-08-21 | 5.08318 | 5.08318 | 5.08318 | 5.08318 |
| 2026-08-20 | 5.05199 | 5.05199 | 5.05199 | 5.05199 |
| 2026-08-19 | 5.03953 | 5.03953 | 5.03953 | 5.03953 |
| 2026-08-18 | 5.03018 | 5.03018 | 5.03018 | 5.03018 |
| 2026-08-17 | 5.048 | 5.048 | 5.048 | 5.048 |