SEK to RON — 30 Day History

Over the past 30 days, SEK to RON closed between 0.472222 and 0.486656, averaging 0.479142 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when SEK to RON moved 0.59% higher against the previous close.

Net of the moves in between, SEK to RON is up 3.02% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0144336 RON per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.486656 on 2026-10-30, and the lowest 0.472222 on 2026-10-04. Day to day, SEK to RON moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.486468 on 2026-11-01, sits 98.70% of the way up that range.