SEK to DKK — 30 Day History

Over the past 30 days, SEK to DKK ranged between 0.663295 and 0.679555, averaging 0.671834 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when SEK to DKK moved 0.73% lower against the previous close.

Net of the moves in between, SEK to DKK is down 2.39% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0162598 DKK per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.679555 was set on 2026-08-17, and its low of 0.663295 on 2026-09-15. Day to day, SEK to DKK moved an average of 0.21% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.