CxRates

SEK to HUF — 30 Day History

Over the past 30 days, SEK to HUF closed between 32.4938 and 33.3252, averaging 32.7905 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when SEK to HUF moved 0.50% higher against the previous close.

Net of the moves in between, SEK to HUF is up 2.22% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.831405 HUF per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 33.3252 on 2026-11-01, and the lowest 32.4938 on 2026-10-07. Day to day, SEK to HUF moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 33.3252 on 2026-11-01, sits 100.00% of the way up that range.

33.325232.4938Oct 04Nov 0133.3252
Date Close High Low Open
2026-11-01 33.3252 33.3252 33.3252 33.3252
2026-10-31 33.3163 33.3163 33.3163 33.3163
2026-10-30 33.2269 33.2269 33.2269 33.2269
2026-10-29 33.191 33.191 33.191 33.191
2026-10-28 33.1049 33.1049 33.1049 33.1049
2026-10-27 32.9984 32.9984 32.9984 32.9984
2026-10-26 32.9259 32.9259 32.9259 32.9259
2026-10-25 32.9361 32.9361 32.9361 32.9361
2026-10-24 32.9124 32.9124 32.9124 32.9124
2026-10-23 32.9148 32.9148 32.9148 32.9148
2026-10-22 32.8783 32.8783 32.8783 32.8783
2026-10-21 32.741 32.741 32.741 32.741
2026-10-20 32.6336 32.6336 32.6336 32.6336
2026-10-19 32.6265 32.6265 32.6265 32.6265
2026-10-18 32.6034 32.6034 32.6034 32.6034
2026-10-17 32.5976 32.5976 32.5976 32.5976
2026-10-16 32.5724 32.5724 32.5724 32.5724
2026-10-15 32.5595 32.5595 32.5595 32.5595
2026-10-14 32.6403 32.6403 32.6403 32.6403
2026-10-13 32.5801 32.5801 32.5801 32.5801
2026-10-12 32.624 32.624 32.624 32.624
2026-10-11 32.6423 32.6423 32.6423 32.6423
2026-10-10 32.6442 32.6442 32.6442 32.6442
2026-10-09 32.7054 32.7054 32.7054 32.7054
2026-10-08 32.6564 32.6564 32.6564 32.6564
2026-10-07 32.4938 32.4938 32.4938 32.4938
2026-10-06 32.6417 32.6417 32.6417 32.6417
2026-10-05 32.6305 32.6305 32.6305 32.6305
2026-10-04 32.6028 32.6028 32.6028 32.6028

Back to the live SEK to HUF rate