CxRates

SEK to HUF — 30 Day History

Over the past 30 days, SEK to HUF ranged between 32.316 and 33.0397, averaging 32.712 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when SEK to HUF moved 0.96% higher against the previous close.

Net of the moves in between, SEK to HUF is down 1.37% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.723714 HUF per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 33.0397 was set on 2026-08-18, and its low of 32.316 on 2026-09-14. Day to day, SEK to HUF moved an average of 0.25% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 80.72% of the way up that range.

33.039732.316Aug 17Sep 1532.4479
Date Open High Low Close
2026-09-15 32.4479 32.4479 32.4479 32.4479
2026-09-14 32.316 32.316 32.316 32.316
2026-09-13 32.3265 32.3265 32.3265 32.3265
2026-09-12 32.3296 32.3296 32.3296 32.3296
2026-09-11 32.4732 32.4732 32.4732 32.4732
2026-09-10 32.5946 32.5946 32.5946 32.5946
2026-09-09 32.6177 32.6177 32.6177 32.6177
2026-09-08 32.5468 32.5468 32.5468 32.5468
2026-09-07 32.598 32.598 32.598 32.598
2026-09-06 32.627 32.627 32.627 32.627
2026-09-05 32.6052 32.6052 32.6052 32.6052
2026-09-04 32.7964 32.7964 32.7964 32.7964
2026-09-03 32.9688 32.9688 32.9688 32.9688
2026-09-02 33.0011 33.0011 33.0011 33.0011
2026-09-01 32.8125 32.8125 32.8125 32.8125
2026-08-31 32.8035 32.8035 32.8035 32.8035
2026-08-30 32.8413 32.8413 32.8413 32.8413
2026-08-29 32.8121 32.8121 32.8121 32.8121
2026-08-28 32.8679 32.8679 32.8679 32.8679
2026-08-27 32.5562 32.5562 32.5562 32.5562
2026-08-26 32.6949 32.6949 32.6949 32.6949
2026-08-25 32.7459 32.7459 32.7459 32.7459
2026-08-24 32.7848 32.7848 32.7848 32.7848
2026-08-23 32.7904 32.7904 32.7904 32.7904
2026-08-21 32.7933 32.7933 32.7933 32.7933
2026-08-20 32.9291 32.9291 32.9291 32.9291
2026-08-19 33.0284 33.0284 33.0284 33.0284
2026-08-18 33.0397 33.0397 33.0397 33.0397
2026-08-17 32.9002 32.9002 32.9002 32.9002

Back to the live SEK to HUF rate