SEK to KES — 30 Day History

Over the past 30 days, SEK to KES ranged between 13.2637 and 13.6666, averaging 13.502 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 5 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when SEK to KES moved 0.77% lower against the previous close.

Net of the moves in between, SEK to KES is down 2.95% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.402993 KES per SEK, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 13.6666 was set on 2026-08-23, and its low of 13.2637 on 2026-09-15. Day to day, SEK to KES moved an average of 0.24% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.