SEK to TWD — 30 Day History
Over the past 30 days, SEK to TWD closed between 3.16558 and 3.31918, averaging 3.24453 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-14, when SEK to TWD moved 1.19% higher against the previous close.
Net of the moves in between, SEK to TWD is up 4.64% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.153603 TWD per SEK, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.31918 on 2026-10-31, and the lowest 3.16558 on 2026-10-06. Day to day, SEK to TWD moved an average of 0.32% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.31839 on 2026-11-01, sits 99.49% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.31839 | 3.31839 | 3.31839 | 3.31839 |
| 2026-10-31 | 3.31918 | 3.31918 | 3.31918 | 3.31918 |
| 2026-10-30 | 3.29922 | 3.29922 | 3.29922 | 3.29922 |
| 2026-10-29 | 3.26802 | 3.26802 | 3.26802 | 3.26802 |
| 2026-10-28 | 3.26014 | 3.26014 | 3.26014 | 3.26014 |
| 2026-10-27 | 3.27469 | 3.27469 | 3.27469 | 3.27469 |
| 2026-10-26 | 3.28223 | 3.28223 | 3.28223 | 3.28223 |
| 2026-10-25 | 3.28058 | 3.28058 | 3.28058 | 3.28058 |
| 2026-10-24 | 3.28051 | 3.28051 | 3.28051 | 3.28051 |
| 2026-10-23 | 3.28871 | 3.28871 | 3.28871 | 3.28871 |
| 2026-10-22 | 3.27779 | 3.27779 | 3.27779 | 3.27779 |
| 2026-10-21 | 3.29318 | 3.29318 | 3.29318 | 3.29318 |
| 2026-10-20 | 3.27699 | 3.27699 | 3.27699 | 3.27699 |
| 2026-10-19 | 3.27209 | 3.27209 | 3.27209 | 3.27209 |
| 2026-10-18 | 3.27265 | 3.27265 | 3.27265 | 3.27265 |
| 2026-10-17 | 3.2736 | 3.2736 | 3.2736 | 3.2736 |
| 2026-10-16 | 3.24906 | 3.24906 | 3.24906 | 3.24906 |
| 2026-10-15 | 3.22256 | 3.22256 | 3.22256 | 3.22256 |
| 2026-10-14 | 3.22361 | 3.22361 | 3.22361 | 3.22361 |
| 2026-10-13 | 3.18581 | 3.18581 | 3.18581 | 3.18581 |
| 2026-10-12 | 3.19814 | 3.19814 | 3.19814 | 3.19814 |
| 2026-10-11 | 3.19897 | 3.19897 | 3.19897 | 3.19897 |
| 2026-10-10 | 3.19916 | 3.19916 | 3.19916 | 3.19916 |
| 2026-10-09 | 3.20003 | 3.20003 | 3.20003 | 3.20003 |
| 2026-10-08 | 3.18324 | 3.18324 | 3.18324 | 3.18324 |
| 2026-10-07 | 3.18203 | 3.18203 | 3.18203 | 3.18203 |
| 2026-10-06 | 3.16558 | 3.16558 | 3.16558 | 3.16558 |
| 2026-10-05 | 3.17389 | 3.17389 | 3.17389 | 3.17389 |
| 2026-10-04 | 3.17131 | 3.17131 | 3.17131 | 3.17131 |