SEK to ZAR — 30 Day History

Over the past 30 days, SEK to ZAR closed between 1.6492 and 1.69654, averaging 1.66423 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-10-31, when SEK to ZAR moved 0.72% higher against the previous close.

Net of the moves in between, SEK to ZAR is up 2.28% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0473398 ZAR per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.69654 on 2026-11-01, and the lowest 1.6492 on 2026-10-13. Day to day, SEK to ZAR moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.69654 on 2026-11-01, sits 100.00% of the way up that range.