SEK to NOK — 30 Day History

Over the past 30 days, SEK to NOK ranged between 0.955565 and 0.988798, averaging 0.972356 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 8 of those days, lower on 20, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when SEK to NOK moved 0.62% lower against the previous close.

Net of the moves in between, SEK to NOK is down 3.33% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0332327 NOK per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.988798 was set on 2026-08-18, and its low of 0.955565 on 2026-09-15. Day to day, SEK to NOK moved an average of 0.19% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.