SEK to THB — 30 Day History
Over the past 30 days, SEK to THB closed between 3.34158 and 3.43372, averaging 3.38044 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-10-14, when SEK to THB moved 0.49% higher against the previous close.
Net of the moves in between, SEK to THB is up 2.75% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0921422 THB per SEK, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 3.43372 on 2026-10-31, and the lowest 3.34158 on 2026-10-04. Day to day, SEK to THB moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.43344 on 2026-11-01, sits 99.69% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 3.43344 | 3.43344 | 3.43344 | 3.43344 |
| 2026-10-31 | 3.43372 | 3.43372 | 3.43372 | 3.43372 |
| 2026-10-30 | 3.41906 | 3.41906 | 3.41906 | 3.41906 |
| 2026-10-29 | 3.40473 | 3.40473 | 3.40473 | 3.40473 |
| 2026-10-28 | 3.39415 | 3.39415 | 3.39415 | 3.39415 |
| 2026-10-27 | 3.39472 | 3.39472 | 3.39472 | 3.39472 |
| 2026-10-26 | 3.39964 | 3.39964 | 3.39964 | 3.39964 |
| 2026-10-25 | 3.39864 | 3.39864 | 3.39864 | 3.39864 |
| 2026-10-24 | 3.39845 | 3.39845 | 3.39845 | 3.39845 |
| 2026-10-23 | 3.40347 | 3.40347 | 3.40347 | 3.40347 |
| 2026-10-22 | 3.39703 | 3.39703 | 3.39703 | 3.39703 |
| 2026-10-21 | 3.3931 | 3.3931 | 3.3931 | 3.3931 |
| 2026-10-20 | 3.38603 | 3.38603 | 3.38603 | 3.38603 |
| 2026-10-19 | 3.37026 | 3.37026 | 3.37026 | 3.37026 |
| 2026-10-18 | 3.37299 | 3.37299 | 3.37299 | 3.37299 |
| 2026-10-17 | 3.37312 | 3.37312 | 3.37312 | 3.37312 |
| 2026-10-16 | 3.36611 | 3.36611 | 3.36611 | 3.36611 |
| 2026-10-15 | 3.36466 | 3.36466 | 3.36466 | 3.36466 |
| 2026-10-14 | 3.36752 | 3.36752 | 3.36752 | 3.36752 |
| 2026-10-13 | 3.35122 | 3.35122 | 3.35122 | 3.35122 |
| 2026-10-12 | 3.35519 | 3.35519 | 3.35519 | 3.35519 |
| 2026-10-11 | 3.35988 | 3.35988 | 3.35988 | 3.35988 |
| 2026-10-10 | 3.35962 | 3.35962 | 3.35962 | 3.35962 |
| 2026-10-09 | 3.37077 | 3.37077 | 3.37077 | 3.37077 |
| 2026-10-08 | 3.36206 | 3.36206 | 3.36206 | 3.36206 |
| 2026-10-07 | 3.36342 | 3.36342 | 3.36342 | 3.36342 |
| 2026-10-06 | 3.35544 | 3.35544 | 3.35544 | 3.35544 |
| 2026-10-05 | 3.34264 | 3.34264 | 3.34264 | 3.34264 |
| 2026-10-04 | 3.34158 | 3.34158 | 3.34158 | 3.34158 |