SEK to THB — 30 Day History
Over the past 30 days, SEK to THB ranged between 3.4049 and 3.47621, averaging 3.44069 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.
The largest single-day move in this window was on 2026-09-11, when SEK to THB moved 0.47% lower against the previous close.
Net of the moves in between, SEK to THB is down 1.90% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0713131 THB per SEK, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.47621 was set on 2026-08-19, and its low of 3.4049 on 2026-09-16. Day to day, SEK to THB moved an average of 0.17% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 92.56% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 3.4049 | 3.4049 | 3.4049 | 3.4049 |
| 2026-09-15 | 3.40556 | 3.40556 | 3.40556 | 3.40556 |
| 2026-09-14 | 3.40997 | 3.40997 | 3.40997 | 3.40997 |
| 2026-09-13 | 3.40532 | 3.40532 | 3.40532 | 3.40532 |
| 2026-09-12 | 3.40551 | 3.40551 | 3.40551 | 3.40551 |
| 2026-09-11 | 3.41359 | 3.41359 | 3.41359 | 3.41359 |
| 2026-09-10 | 3.42987 | 3.42987 | 3.42987 | 3.42987 |
| 2026-09-09 | 3.43106 | 3.43106 | 3.43106 | 3.43106 |
| 2026-09-08 | 3.42639 | 3.42639 | 3.42639 | 3.42639 |
| 2026-09-07 | 3.43947 | 3.43947 | 3.43947 | 3.43947 |
| 2026-09-06 | 3.44128 | 3.44128 | 3.44128 | 3.44128 |
| 2026-09-05 | 3.44106 | 3.44106 | 3.44106 | 3.44106 |
| 2026-09-04 | 3.44583 | 3.44583 | 3.44583 | 3.44583 |
| 2026-09-03 | 3.44734 | 3.44734 | 3.44734 | 3.44734 |
| 2026-09-02 | 3.4616 | 3.4616 | 3.4616 | 3.4616 |
| 2026-09-01 | 3.46148 | 3.46148 | 3.46148 | 3.46148 |
| 2026-08-31 | 3.45041 | 3.45041 | 3.45041 | 3.45041 |
| 2026-08-30 | 3.44539 | 3.44539 | 3.44539 | 3.44539 |
| 2026-08-29 | 3.44951 | 3.44951 | 3.44951 | 3.44951 |
| 2026-08-28 | 3.45369 | 3.45369 | 3.45369 | 3.45369 |
| 2026-08-27 | 3.44393 | 3.44393 | 3.44393 | 3.44393 |
| 2026-08-26 | 3.45309 | 3.45309 | 3.45309 | 3.45309 |
| 2026-08-25 | 3.44354 | 3.44354 | 3.44354 | 3.44354 |
| 2026-08-24 | 3.44832 | 3.44832 | 3.44832 | 3.44832 |
| 2026-08-23 | 3.45151 | 3.45151 | 3.45151 | 3.45151 |
| 2026-08-21 | 3.45551 | 3.45551 | 3.45551 | 3.45551 |
| 2026-08-20 | 3.46769 | 3.46769 | 3.46769 | 3.46769 |
| 2026-08-19 | 3.47621 | 3.47621 | 3.47621 | 3.47621 |
| 2026-08-18 | 3.4709 | 3.4709 | 3.4709 | 3.4709 |