SEK to CNY — 30 Day History

Over the past 30 days, SEK to CNY ranged between 0.689137 and 0.712046, averaging 0.703489 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when SEK to CNY moved 0.76% lower against the previous close.

Net of the moves in between, SEK to CNY is down 2.97% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0229093 CNY per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.712046 was set on 2026-08-23, and its low of 0.689137 on 2026-09-15. Day to day, SEK to CNY moved an average of 0.25% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 91.99% of the way up that range.