SEK to CZK — 30 Day History

Over the past 30 days, SEK to CZK ranged between 2.15394 and 2.19995, averaging 2.17295 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when SEK to CZK moved 0.65% lower against the previous close.

Net of the moves in between, SEK to CZK is down 2.09% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0460121 CZK per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 2.19995 was set on 2026-08-17, and its low of 2.15394 on 2026-09-15. Day to day, SEK to CZK moved an average of 0.18% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.