SEK to CZK — 30 Day History

Over the past 30 days, SEK to CZK closed between 2.16303 and 2.21848, averaging 2.18525 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when SEK to CZK moved 0.42% higher against the previous close.

Net of the moves in between, SEK to CZK is up 2.56% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0554524 CZK per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 2.21848 on 2026-11-01, and the lowest 2.16303 on 2026-10-04. Day to day, SEK to CZK moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 2.21848 on 2026-11-01, sits 100.00% of the way up that range.