SEK to USD — 30 Day History

Over the past 30 days, SEK to USD ranged between 0.102471 and 0.105754, averaging 0.104489 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-09-11, when SEK to USD moved 0.79% lower against the previous close.

Net of the moves in between, SEK to USD is down 2.76% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00328324 USD per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 0.105754 was set on 2026-08-21, and its low of 0.102465 on 2026-09-15. Day to day, SEK to USD moved an average of 0.24% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 88.68% of the way up that range.