SEK to INR — 30 Day History

Over the past 30 days, SEK to INR ranged between 9.80385 and 10.1207, averaging 9.9617 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when SEK to INR moved 0.65% lower against the previous close.

Net of the moves in between, SEK to INR is down 2.70% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.316816 INR per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 10.1207 was set on 2026-08-21, and its low of 9.80385 on 2026-09-15. Day to day, SEK to INR moved an average of 0.25% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 85.76% of the way up that range.