SEK to PHP — 30 Day History

Over the past 30 days, SEK to PHP ranged between 6.44657 and 6.55464, averaging 6.50541 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when SEK to PHP moved 0.69% higher against the previous close.

Net of the moves in between, SEK to PHP is down 0.55% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.108061 PHP per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 6.55464 was set on 2026-09-05, and its low of 6.44657 on 2026-09-15. Day to day, SEK to PHP moved an average of 0.19% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 32.72% of the way up that range.