SEK to UAH — 30 Day History
Over the past 30 days, SEK to UAH ranged between 4.57107 and 4.71827, averaging 4.65163 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when SEK to UAH moved 1.06% higher against the previous close.
Net of the moves in between, SEK to UAH is down 3.08% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.147193 UAH per SEK, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 4.71827 was set on 2026-08-24, and its low of 4.57107 on 2026-09-15. Day to day, SEK to UAH moved an average of 0.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 98.62% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.57107 | 4.57107 | 4.57107 | 4.57107 |
| 2026-09-14 | 4.59356 | 4.59356 | 4.59356 | 4.59356 |
| 2026-09-13 | 4.59665 | 4.59665 | 4.59665 | 4.59665 |
| 2026-09-12 | 4.59683 | 4.59683 | 4.59683 | 4.59683 |
| 2026-09-11 | 4.61488 | 4.61488 | 4.61488 | 4.61488 |
| 2026-09-10 | 4.65451 | 4.65451 | 4.65451 | 4.65451 |
| 2026-09-09 | 4.63555 | 4.63555 | 4.63555 | 4.63555 |
| 2026-09-08 | 4.63577 | 4.63577 | 4.63577 | 4.63577 |
| 2026-09-07 | 4.65527 | 4.65527 | 4.65527 | 4.65527 |
| 2026-09-06 | 4.66292 | 4.66292 | 4.66292 | 4.66292 |
| 2026-09-05 | 4.6626 | 4.6626 | 4.6626 | 4.6626 |
| 2026-09-04 | 4.68013 | 4.68013 | 4.68013 | 4.68013 |
| 2026-09-03 | 4.6312 | 4.6312 | 4.6312 | 4.6312 |
| 2026-09-02 | 4.62562 | 4.62562 | 4.62562 | 4.62562 |
| 2026-09-01 | 4.65297 | 4.65297 | 4.65297 | 4.65297 |
| 2026-08-31 | 4.64216 | 4.64216 | 4.64216 | 4.64216 |
| 2026-08-30 | 4.65139 | 4.65139 | 4.65139 | 4.65139 |
| 2026-08-29 | 4.65452 | 4.65452 | 4.65452 | 4.65452 |
| 2026-08-28 | 4.68128 | 4.68128 | 4.68128 | 4.68128 |
| 2026-08-27 | 4.68003 | 4.68003 | 4.68003 | 4.68003 |
| 2026-08-26 | 4.71508 | 4.71508 | 4.71508 | 4.71508 |
| 2026-08-25 | 4.71065 | 4.71065 | 4.71065 | 4.71065 |
| 2026-08-24 | 4.71827 | 4.71827 | 4.71827 | 4.71827 |
| 2026-08-23 | 4.71623 | 4.71623 | 4.71623 | 4.71623 |