SEK to JPY — 30 Day History

Over the past 30 days, SEK to JPY ranged between 15.8204 and 16.8068, averaging 16.4185 across 29 daily closes from 2026-08-18 to 2026-09-16. The rate closed higher than the previous day on 9 of those days, lower on 19, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when SEK to JPY moved 1.38% lower against the previous close.

Net of the moves in between, SEK to JPY is down 5.41% from 2026-08-18 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.986428 JPY per SEK, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 16.8068 was set on 2026-08-26, and its low of 15.8204 on 2026-09-15. Day to day, SEK to JPY moved an average of 0.27% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 95.92% of the way up that range.