SGD to AED — 30 Day History

Over the past 30 days, SGD to AED ranged between 2.88304 and 2.90493, averaging 2.89376 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when SGD to AED moved 0.34% higher against the previous close.

Net of the moves in between, SGD to AED is down 0.09% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0218925 AED per SGD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 2.90493 was set on 2026-09-10, and its low of 2.88304 on 2026-08-31. Day to day, SGD to AED moved an average of 0.09% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 45.39% of the way up that range.