SGD to VND — 30 Day History

Over the past 30 days, SGD to VND ranged between 20,353.46 and 20,543.95, averaging 20,471.13 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 7 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when SGD to VND moved 0.30% higher against the previous close.

Net of the moves in between, SGD to VND is down 0.60% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 190.49 VND per SGD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 20,543.95 was set on 2026-09-05, and its low of 20,353.46 on 2026-09-16. Day to day, SGD to VND moved an average of 0.11% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.51% of the way up that range.