SGD to MYR — 30 Day History
Over the past 30 days, SGD to MYR ranged between 3.16045 and 3.21861, averaging 3.18693 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.
The largest single-day move in this window was on 2026-08-27, when SGD to MYR moved 0.60% lower against the previous close.
Net of the moves in between, SGD to MYR is up 0.80% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0581668 MYR per SGD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 3.21861 was set on 2026-09-10, and its low of 3.16045 on 2026-08-31. Day to day, SGD to MYR moved an average of 0.15% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 38.39% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.20819 | 3.20819 | 3.20819 | 3.20819 |
| 2026-09-14 | 3.21235 | 3.21235 | 3.21235 | 3.21235 |
| 2026-09-13 | 3.21063 | 3.21063 | 3.21063 | 3.21063 |
| 2026-09-12 | 3.21096 | 3.21096 | 3.21096 | 3.21096 |
| 2026-09-11 | 3.20829 | 3.20829 | 3.20829 | 3.20829 |
| 2026-09-10 | 3.21861 | 3.21861 | 3.21861 | 3.21861 |
| 2026-09-09 | 3.21062 | 3.21062 | 3.21062 | 3.21062 |
| 2026-09-08 | 3.19607 | 3.19607 | 3.19607 | 3.19607 |
| 2026-09-07 | 3.1918 | 3.1918 | 3.1918 | 3.1918 |
| 2026-09-06 | 3.19233 | 3.19233 | 3.19233 | 3.19233 |
| 2026-09-05 | 3.19232 | 3.19232 | 3.19232 | 3.19232 |
| 2026-09-04 | 3.18944 | 3.18944 | 3.18944 | 3.18944 |
| 2026-09-03 | 3.17935 | 3.17935 | 3.17935 | 3.17935 |
| 2026-09-02 | 3.17228 | 3.17228 | 3.17228 | 3.17228 |
| 2026-09-01 | 3.1667 | 3.1667 | 3.1667 | 3.1667 |
| 2026-08-31 | 3.16045 | 3.16045 | 3.16045 | 3.16045 |
| 2026-08-30 | 3.16194 | 3.16194 | 3.16194 | 3.16194 |
| 2026-08-29 | 3.16376 | 3.16376 | 3.16376 | 3.16376 |
| 2026-08-28 | 3.17149 | 3.17149 | 3.17149 | 3.17149 |
| 2026-08-27 | 3.16824 | 3.16824 | 3.16824 | 3.16824 |
| 2026-08-26 | 3.18739 | 3.18739 | 3.18739 | 3.18739 |
| 2026-08-25 | 3.18207 | 3.18207 | 3.18207 | 3.18207 |
| 2026-08-24 | 3.18293 | 3.18293 | 3.18293 | 3.18293 |
| 2026-08-23 | 3.18099 | 3.18099 | 3.18099 | 3.18099 |
| 2026-08-21 | 3.18418 | 3.18418 | 3.18418 | 3.18418 |
| 2026-08-20 | 3.17875 | 3.17875 | 3.17875 | 3.17875 |
| 2026-08-19 | 3.17936 | 3.17936 | 3.17936 | 3.17936 |
| 2026-08-18 | 3.1768 | 3.1768 | 3.1768 | 3.1768 |
| 2026-08-17 | 3.18278 | 3.18278 | 3.18278 | 3.18278 |