SGD to KES — 30 Day History

Over the past 30 days, SGD to KES ranged between 101.586 and 102.409, averaging 101.988 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when SGD to KES moved 0.27% lower against the previous close.

Net of the moves in between, SGD to KES is down 0.07% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.823052 KES per SGD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 102.409 was set on 2026-09-10, and its low of 101.586 on 2026-08-31. Day to day, SGD to KES moved an average of 0.09% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 44.43% of the way up that range.