SGD to IDR — 30 Day History

Over the past 30 days, SGD to IDR closed between 13,957.17 and 14,185.71, averaging 14,069.40 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when SGD to IDR moved 0.55% higher against the previous close.

Net of the moves in between, SGD to IDR is up 1.45% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 228.543 IDR per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 14,185.71 on 2026-10-31, and the lowest 13,957.17 on 2026-10-15. Day to day, SGD to IDR moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 14,184.46 on 2026-11-01, sits 99.45% of the way up that range.