SGD to TWD — 30 Day History

Over the past 30 days, SGD to TWD ranged between 24.8458 and 25.0845, averaging 24.9576 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 8 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when SGD to TWD moved 0.47% lower against the previous close.

Net of the moves in between, SGD to TWD is down 0.20% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.238752 TWD per SGD, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 25.0845 was set on 2026-08-26, and its low of 24.8458 on 2026-08-31. Day to day, SGD to TWD moved an average of 0.13% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 92.96% of the way up that range.