SGD to TWD — 30 Day History

Over the past 30 days, SGD to TWD closed between 24.8354 and 25.5258, averaging 25.2241 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-14, when SGD to TWD moved 0.65% higher against the previous close.

Net of the moves in between, SGD to TWD is up 2.46% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.690381 TWD per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 25.5258 on 2026-10-21, and the lowest 24.8354 on 2026-10-06. Day to day, SGD to TWD moved an average of 0.22% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 25.5108 on 2026-11-01, sits 97.82% of the way up that range.