SGD to EGP — 30 Day History
Over the past 30 days, SGD to EGP ranged between 39.468 and 40.9077, averaging 40.1296 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 16 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when SGD to EGP moved 1.19% higher against the previous close.
Net of the moves in between, SGD to EGP is up 2.06% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.43969 EGP per SGD, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 40.9077 was set on 2026-09-16, and its low of 39.468 on 2026-08-30. Day to day, SGD to EGP moved an average of 0.23% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 42.56% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 40.9077 | 40.9077 | 40.9077 | 40.9077 |
| 2026-09-15 | 40.7909 | 40.7909 | 40.7909 | 40.7909 |
| 2026-09-14 | 40.5489 | 40.5489 | 40.5489 | 40.5489 |
| 2026-09-13 | 40.5193 | 40.5193 | 40.5193 | 40.5193 |
| 2026-09-12 | 40.5256 | 40.5256 | 40.5256 | 40.5256 |
| 2026-09-11 | 40.5155 | 40.5155 | 40.5155 | 40.5155 |
| 2026-09-10 | 40.4987 | 40.4987 | 40.4987 | 40.4987 |
| 2026-09-09 | 40.337 | 40.337 | 40.337 | 40.337 |
| 2026-09-08 | 40.2263 | 40.2263 | 40.2263 | 40.2263 |
| 2026-09-07 | 40.1641 | 40.1641 | 40.1641 | 40.1641 |
| 2026-09-06 | 40.2172 | 40.2172 | 40.2172 | 40.2172 |
| 2026-09-05 | 40.2148 | 40.2148 | 40.2148 | 40.2148 |
| 2026-09-04 | 40.1922 | 40.1922 | 40.1922 | 40.1922 |
| 2026-09-03 | 40.1743 | 40.1743 | 40.1743 | 40.1743 |
| 2026-09-02 | 40.0025 | 40.0025 | 40.0025 | 40.0025 |
| 2026-09-01 | 40.0009 | 40.0009 | 40.0009 | 40.0009 |
| 2026-08-31 | 39.5295 | 39.5295 | 39.5295 | 39.5295 |
| 2026-08-30 | 39.468 | 39.468 | 39.468 | 39.468 |
| 2026-08-29 | 39.492 | 39.492 | 39.492 | 39.492 |
| 2026-08-28 | 39.5322 | 39.5322 | 39.5322 | 39.5322 |
| 2026-08-27 | 39.5238 | 39.5238 | 39.5238 | 39.5238 |
| 2026-08-26 | 39.7154 | 39.7154 | 39.7154 | 39.7154 |
| 2026-08-25 | 39.9987 | 39.9987 | 39.9987 | 39.9987 |
| 2026-08-24 | 40.0648 | 40.0648 | 40.0648 | 40.0648 |
| 2026-08-23 | 40.0808 | 40.0808 | 40.0808 | 40.0808 |