CxRates

SGD to EGP — 30 Day History

Over the past 30 days, SGD to EGP closed between 40.8244 and 43.9359, averaging 42.1558 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when SGD to EGP moved 1.54% higher against the previous close.

Net of the moves in between, SGD to EGP is up 7.37% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 3.11144 EGP per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 43.9359 on 2026-10-27, and the lowest 40.8244 on 2026-10-04. Day to day, SGD to EGP moved an average of 0.31% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 43.8323 on 2026-11-01, sits 96.67% of the way up that range.

43.935940.8244Oct 04Nov 0143.8323
Date Close High Low Open
2026-11-01 43.8323 43.8323 43.8323 43.8323
2026-10-31 43.8324 43.8324 43.8324 43.8324
2026-10-30 43.7531 43.7531 43.7531 43.7531
2026-10-29 43.7821 43.7821 43.7821 43.7821
2026-10-28 43.7827 43.7827 43.7827 43.7827
2026-10-27 43.9359 43.9359 43.9359 43.9359
2026-10-26 43.5461 43.5461 43.5461 43.5461
2026-10-25 43.2542 43.2542 43.2542 43.2542
2026-10-24 43.2564 43.2564 43.2564 43.2564
2026-10-23 43.2282 43.2282 43.2282 43.2282
2026-10-22 42.5743 42.5743 42.5743 42.5743
2026-10-21 42.6303 42.6303 42.6303 42.6303
2026-10-20 42.1223 42.1223 42.1223 42.1223
2026-10-19 41.8339 41.8339 41.8339 41.8339
2026-10-18 41.7684 41.7684 41.7684 41.7684
2026-10-17 41.7586 41.7586 41.7586 41.7586
2026-10-16 41.693 41.693 41.693 41.693
2026-10-15 41.382 41.382 41.382 41.382
2026-10-14 41.2586 41.2586 41.2586 41.2586
2026-10-13 41.1146 41.1146 41.1146 41.1146
2026-10-12 40.9939 40.9939 40.9939 40.9939
2026-10-11 40.9004 40.9004 40.9004 40.9004
2026-10-10 40.8983 40.8983 40.8983 40.8983
2026-10-09 40.8846 40.8846 40.8846 40.8846
2026-10-08 40.9356 40.9356 40.9356 40.9356
2026-10-07 40.9354 40.9354 40.9354 40.9354
2026-10-06 40.9677 40.9677 40.9677 40.9677
2026-10-05 40.8372 40.8372 40.8372 40.8372
2026-10-04 40.8244 40.8244 40.8244 40.8244

Back to the live SGD to EGP rate