SGD to CLP — 30 Day History

Over the past 30 days, SGD to CLP closed between 760.859 and 777.566, averaging 767.792 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when SGD to CLP moved 1.51% lower against the previous close.

Net of the moves in between, SGD to CLP is up 0.50% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 16.7064 CLP per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 777.566 on 2026-10-27, and the lowest 760.859 on 2026-10-07. Day to day, SGD to CLP moved an average of 0.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 771.494 on 2026-11-01, sits 63.66% of the way up that range.