SGD to UAH — 30 Day History

Over the past 30 days, SGD to UAH closed between 35.0113 and 35.581, averaging 35.2489 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when SGD to UAH moved 0.42% lower against the previous close.

Net of the moves in between, SGD to UAH is up 1.09% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.569707 UAH per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 35.581 on 2026-10-29, and the lowest 35.0113 on 2026-10-09. Day to day, SGD to UAH moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 35.5185 on 2026-11-01, sits 89.03% of the way up that range.