SGD to UAH — 30 Day History

Over the past 30 days, SGD to UAH ranged between 34.9114 and 35.3131, averaging 35.136 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when SGD to UAH moved 0.64% higher against the previous close.

Net of the moves in between, SGD to UAH is down 0.21% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.401656 UAH per SGD, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 35.3131 was set on 2026-09-10, and its low of 34.9114 on 2026-09-02. Day to day, SGD to UAH moved an average of 0.18% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 67.46% of the way up that range.