SGD to PLN — 30 Day History

Over the past 30 days, SGD to PLN closed between 3.03489 and 3.0836, averaging 3.05688 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-24, when SGD to PLN moved 0.62% higher against the previous close.

Net of the moves in between, SGD to PLN is up 1.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.048707 PLN per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 3.0836 on 2026-10-28, and the lowest 3.03489 on 2026-10-17. Day to day, SGD to PLN moved an average of 0.21% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.0833 on 2026-11-01, sits 99.39% of the way up that range.