SGD to CHF — 30 Day History

Over the past 30 days, SGD to CHF closed between 0.642956 and 0.651174, averaging 0.646974 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when SGD to CHF moved 0.58% lower against the previous close.

Net of the moves in between, SGD to CHF is down 0.40% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00821818 CHF per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.651174 on 2026-10-13, and the lowest 0.642956 on 2026-10-23. Day to day, SGD to CHF moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.645042 on 2026-11-01, sits 25.39% of the way up that range.