SGD to HKD — 30 Day History

Over the past 30 days, SGD to HKD closed between 6.11701 and 6.14308, averaging 6.13114 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when SGD to HKD moved 0.25% lower against the previous close.

Net of the moves in between, SGD to HKD is up 0.06% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0260615 HKD per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 6.14308 on 2026-10-22, and the lowest 6.11701 on 2026-10-15. Day to day, SGD to HKD moved an average of 0.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.13736 on 2026-11-01, sits 78.08% of the way up that range.