SGD to PHP — 30 Day History

Over the past 30 days, SGD to PHP ranged between 48.1894 and 49.5225, averaging 49.0266 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when SGD to PHP moved 0.52% higher against the previous close.

Net of the moves in between, SGD to PHP is up 2.75% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.33304 PHP per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 49.5225 was set on 2026-09-08, and its low of 48.1894 on 2026-08-17. Day to day, SGD to PHP moved an average of 0.13% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.