SGD to PHP — 30 Day History

Over the past 30 days, SGD to PHP closed between 48.9296 and 49.9571, averaging 49.3894 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when SGD to PHP moved 0.53% higher against the previous close.

Net of the moves in between, SGD to PHP is up 1.85% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.0275 PHP per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 49.9571 on 2026-10-28, and the lowest 48.9296 on 2026-10-04. Day to day, SGD to PHP moved an average of 0.13% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 49.8359 on 2026-11-01, sits 88.20% of the way up that range.