SGD to NZD — 30 Day History

Over the past 30 days, SGD to NZD closed between 1.37258 and 1.39657, averaging 1.38544 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when SGD to NZD moved 1.05% higher against the previous close.

Net of the moves in between, SGD to NZD is down 0.26% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0239823 NZD per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.39657 on 2026-10-13, and the lowest 1.37258 on 2026-10-26. Day to day, SGD to NZD moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.38879 on 2026-11-01, sits 67.57% of the way up that range.