SGD to INR — 30 Day History

Over the past 30 days, SGD to INR closed between 74.0508 and 75.7093, averaging 74.7132 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when SGD to INR moved 1.09% lower against the previous close.

Net of the moves in between, SGD to INR is down 1.27% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.65849 INR per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 75.7093 on 2026-10-12, and the lowest 74.0508 on 2026-10-22. Day to day, SGD to INR moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 74.3568 on 2026-11-01, sits 18.45% of the way up that range.