SGD to INR — 30 Day History

Over the past 30 days, SGD to INR ranged between 74.5946 and 75.4612, averaging 75.0689 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-09, when SGD to INR moved 0.39% higher against the previous close.

Net of the moves in between, SGD to INR is up 0.53% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.866519 INR per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 75.4612 was set on 2026-09-14, and its low of 74.5946 on 2026-09-04. Day to day, SGD to INR moved an average of 0.14% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 35.93% of the way up that range.