SGD to ZAR — 30 Day History

Over the past 30 days, SGD to ZAR ranged between 12.5482 and 12.79, averaging 12.6586 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-21, when SGD to ZAR moved 0.74% lower against the previous close.

Net of the moves in between, SGD to ZAR is up 0.92% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.24186 ZAR per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The window's high of 12.79 was set on 2026-09-15, and its low of 12.5482 on 2026-08-27. Day to day, SGD to ZAR moved an average of 0.21% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 51.90% of the way up that range.