SGD to ZAR — 30 Day History

Over the past 30 days, SGD to ZAR closed between 12.8187 and 13.0433, averaging 12.9389 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-23, when SGD to ZAR moved 0.74% higher against the previous close.

Net of the moves in between, SGD to ZAR is up 0.15% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.224539 ZAR per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 13.0433 on 2026-10-31, and the lowest 12.8187 on 2026-10-22. Day to day, SGD to ZAR moved an average of 0.20% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 13.0424 on 2026-11-01, sits 99.63% of the way up that range.