SGD to CNY — 30 Day History
Over the past 30 days, SGD to CNY ranged between 5.2769 and 5.31985, averaging 5.30135 across 29 daily closes from 2026-08-17 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-09-04, when SGD to CNY moved 0.33% higher against the previous close.
Net of the moves in between, SGD to CNY is up 0.25% from 2026-08-17 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0429428 CNY per SGD, across 29 rows of daily open, high, low and close figures in the table below.
The window's high of 5.31985 was set on 2026-09-10, and its low of 5.2769 on 2026-08-18. Day to day, SGD to CNY moved an average of 0.12% in either direction across 28 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 7.22% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 5.29312 | 5.29312 | 5.29312 | 5.29312 |
| 2026-09-14 | 5.30012 | 5.30012 | 5.30012 | 5.30012 |
| 2026-09-13 | 5.312 | 5.312 | 5.312 | 5.312 |
| 2026-09-12 | 5.30752 | 5.30752 | 5.30752 | 5.30752 |
| 2026-09-11 | 5.30985 | 5.30985 | 5.30985 | 5.30985 |
| 2026-09-10 | 5.31985 | 5.31985 | 5.31985 | 5.31985 |
| 2026-09-09 | 5.31917 | 5.31917 | 5.31917 | 5.31917 |
| 2026-09-08 | 5.31549 | 5.31549 | 5.31549 | 5.31549 |
| 2026-09-07 | 5.30297 | 5.30297 | 5.30297 | 5.30297 |
| 2026-09-06 | 5.31646 | 5.31646 | 5.31646 | 5.31646 |
| 2026-09-05 | 5.31169 | 5.31169 | 5.31169 | 5.31169 |
| 2026-09-04 | 5.31448 | 5.31448 | 5.31448 | 5.31448 |
| 2026-09-03 | 5.29714 | 5.29714 | 5.29714 | 5.29714 |
| 2026-09-02 | 5.29205 | 5.29205 | 5.29205 | 5.29205 |
| 2026-09-01 | 5.29685 | 5.29685 | 5.29685 | 5.29685 |
| 2026-08-31 | 5.2878 | 5.2878 | 5.2878 | 5.2878 |
| 2026-08-30 | 5.29836 | 5.29836 | 5.29836 | 5.29836 |
| 2026-08-29 | 5.29838 | 5.29838 | 5.29838 | 5.29838 |
| 2026-08-28 | 5.30048 | 5.30048 | 5.30048 | 5.30048 |
| 2026-08-27 | 5.30146 | 5.30146 | 5.30146 | 5.30146 |
| 2026-08-26 | 5.30634 | 5.30634 | 5.30634 | 5.30634 |
| 2026-08-25 | 5.30468 | 5.30468 | 5.30468 | 5.30468 |
| 2026-08-24 | 5.30043 | 5.30043 | 5.30043 | 5.30043 |
| 2026-08-23 | 5.31176 | 5.31176 | 5.31176 | 5.31176 |
| 2026-08-21 | 5.2989 | 5.2989 | 5.2989 | 5.2989 |
| 2026-08-20 | 5.28502 | 5.28502 | 5.28502 | 5.28502 |
| 2026-08-19 | 5.27989 | 5.27989 | 5.27989 | 5.27989 |
| 2026-08-18 | 5.2769 | 5.2769 | 5.2769 | 5.2769 |
| 2026-08-17 | 5.28001 | 5.28001 | 5.28001 | 5.28001 |