SGD to THB — 30 Day History

Over the past 30 days, SGD to THB closed between 26.1192 and 26.4125, averaging 26.2818 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-20, when SGD to THB moved 0.43% higher against the previous close.

Net of the moves in between, SGD to THB is up 0.61% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.293319 THB per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 26.4125 on 2026-10-25, and the lowest 26.1192 on 2026-10-17. Day to day, SGD to THB moved an average of 0.12% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 26.3952 on 2026-11-01, sits 94.10% of the way up that range.