SGD to AUD — 30 Day History

Over the past 30 days, SGD to AUD closed between 1.10771 and 1.12764, averaging 1.11811 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-16, when SGD to AUD moved 0.96% higher against the previous close.

Net of the moves in between, SGD to AUD is down 1.11% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0199354 AUD per SGD, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.12764 on 2026-10-16, and the lowest 1.10771 on 2026-10-29. Day to day, SGD to AUD moved an average of 0.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.11276 on 2026-11-01, sits 25.33% of the way up that range.